Corning - 株価


価格 Chg 日 年 日付
AGC 4,263.00 9.00 0.21% -18.86% 2025-07-03
Nippon Electric Glass 3,412.00 -18.00 -0.52% -5.41% 2025-07-03
NGK Insulators 1,813.00 3.00 0.17% -12.71% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Harmonic 9.77 -0.05 -0.51% -18.24% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Universal Display 161.50 4.70 3.00% -25.91% 2025-07-02
Revvity 100.90 1.87 1.89% -1.62% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Prysmian 60.14 0.72 1.21% 2.38% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02

価格 日 年 日付
US500 6232 29.41 0.47% 11.93% 2025-07-03